Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.59 1.59 1.59 1.59 10.0K
09:40 1.60 1.60 1.60 1.60 1.3K
09:45 1.60 1.60 1.60 1.60 6.9K
10:00 1.60 1.60 1.60 1.60 112.5K
10:05 1.60 1.60 1.60 1.60 82.1K
10:15 1.60 1.60 1.60 1.60 4.1K
10:25 1.60 1.60 1.60 1.60 36.7K
10:30 1.60 1.60 1.60 1.60 179.7K
11:10 1.60 1.61 1.60 1.61 11.6K
11:15 1.61 1.61 1.61 1.61 9.0K
11:20 1.60 1.60 1.60 1.60 5.0K
13:10 1.60 1.60 1.60 1.60 1.9K
13:40 1.60 1.60 1.60 1.60 1.0K
14:25 1.60 1.60 1.60 1.60 36.0K
14:40 1.60 1.60 1.60 1.60 292.1K
14:45 1.60 1.60 1.60 1.60 30.7K
14:55 1.60 1.60 1.60 1.60 12.8K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available