Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 1.3K
09:35 1.58 1.58 1.58 1.58 1.4K
09:40 1.58 1.58 1.58 1.58 10.0K
09:45 1.58 1.58 1.58 1.58 6.2K
09:50 1.59 1.59 1.59 1.59 0.3K
09:55 1.59 1.59 1.59 1.59 6.8K
10:05 1.59 1.59 1.59 1.59 0.1K
10:20 1.59 1.59 1.59 1.59 0.3K
10:35 1.59 1.59 1.59 1.59 1.4K
10:45 1.59 1.59 1.59 1.59 15.2K
11:10 1.59 1.59 1.59 1.59 10.0K
13:55 1.59 1.59 1.59 1.59 2.0K
14:20 1.59 1.59 1.59 1.59 0.2K
14:40 1.59 1.59 1.59 1.59 81.6K
14:50 1.59 1.59 1.59 1.59 0.7K
14:55 1.59 1.59 1.58 1.58 2.6K
15:40 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available