Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 1.3K
09:40 1.56 1.56 1.56 1.56 166.7K
10:05 1.57 1.57 1.57 1.57 673.8K
10:10 1.57 1.57 1.57 1.57 0.5K
10:15 1.57 1.57 1.57 1.57 50.0K
10:35 1.57 1.57 1.57 1.57 0.2K
10:45 1.57 1.57 1.57 1.57 77.3K
11:00 1.57 1.57 1.57 1.57 12.3K
11:10 1.57 1.57 1.57 1.57 0.4K
11:15 1.57 1.57 1.57 1.57 1.5K
11:20 1.57 1.57 1.57 1.57 6.3K
11:25 1.57 1.57 1.57 1.57 0.7K
13:00 1.57 1.57 1.57 1.57 289.8K
13:05 1.57 1.57 1.57 1.57 283.1K
13:10 1.57 1.57 1.57 1.57 57.0K
13:40 1.57 1.57 1.57 1.57 1.0K
14:00 1.57 1.57 1.57 1.57 1.5K
14:05 1.57 1.57 1.57 1.57 0.1K
14:40 1.57 1.57 1.57 1.57 165.6K
14:55 1.57 1.57 1.57 1.57 1.7K
15:00 1.57 1.57 1.57 1.57 0.5K
15:40 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available