Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 6.3K
09:35 1.56 1.56 1.56 1.56 0.8K
09:40 1.56 1.56 1.56 1.56 1.2K
09:45 1.56 1.56 1.56 1.56 2.6K
09:50 1.57 1.57 1.56 1.56 117.3K
10:00 1.57 1.57 1.57 1.57 60.0K
10:05 1.56 1.56 1.56 1.56 198.4K
10:25 1.57 1.57 1.57 1.57 1.3K
10:30 1.57 1.57 1.57 1.57 150.0K
11:00 1.57 1.57 1.57 1.57 10.0K
11:10 1.57 1.57 1.57 1.57 5.0K
11:15 1.57 1.57 1.57 1.57 100.0K
11:25 1.56 1.56 1.56 1.56 232.8K
13:00 1.56 1.56 1.56 1.56 0.1K
13:20 1.56 1.56 1.56 1.56 0.2K
13:25 1.56 1.56 1.56 1.56 21.5K
13:35 1.56 1.56 1.56 1.56 1.0K
13:40 1.56 1.56 1.56 1.56 2.0K
14:00 1.57 1.57 1.57 1.57 10.0K
14:10 1.57 1.57 1.57 1.57 3.3K
14:45 1.56 1.56 1.56 1.56 7.0K
14:50 1.57 1.57 1.57 1.57 0.7K
14:55 1.57 1.57 1.56 1.56 14.5K
15:40 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available