Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 169.8K
09:35 1.56 1.56 1.56 1.56 3.5K
09:40 1.56 1.56 1.56 1.56 25.0K
09:45 1.57 1.57 1.57 1.57 5.0K
09:50 1.57 1.57 1.57 1.57 215.6K
09:55 1.57 1.57 1.57 1.57 4.0K
10:05 1.57 1.57 1.57 1.57 0.6K
10:10 1.56 1.56 1.56 1.56 257.4K
10:20 1.57 1.57 1.57 1.57 50.0K
10:50 1.56 1.56 1.56 1.56 6.0K
11:20 1.56 1.56 1.56 1.56 5.0K
14:10 1.56 1.56 1.56 1.56 0.2K
14:30 1.56 1.56 1.56 1.56 5.0K
14:40 1.56 1.56 1.56 1.56 1.0K
14:55 1.56 1.56 1.56 1.56 1.3K
15:40 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available