Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 40.0K
09:35 1.57 1.57 1.57 1.57 10.2K
09:40 1.57 1.57 1.57 1.57 182.8K
10:35 1.57 1.57 1.57 1.57 5.6K
10:50 1.56 1.56 1.56 1.56 0.1K
13:00 1.56 1.56 1.56 1.56 0.2K
13:15 1.56 1.56 1.56 1.56 50.0K
13:20 1.56 1.56 1.56 1.56 343.8K
13:35 1.56 1.56 1.56 1.56 160.8K
13:40 1.56 1.56 1.56 1.56 54.4K
13:50 1.56 1.56 1.56 1.56 198.4K
14:10 1.56 1.56 1.56 1.56 50.0K
14:15 1.56 1.56 1.56 1.56 67.4K
14:20 1.56 1.56 1.56 1.56 183.5K
14:25 1.56 1.56 1.56 1.56 50.0K
14:30 1.56 1.56 1.56 1.56 50.0K
15:40 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available