1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 19.6K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 133.4K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 115.5K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 32.8K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 115.6K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 116.6K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 11.9K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 22.3K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.2K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 166.6K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 37.8K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.58 | 850.3K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 99.7K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 11.4K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 44.6K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |