Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.58 1.58 1.58 1.58 182.8K
10:00 1.58 1.58 1.58 1.58 3.9K
10:15 1.58 1.58 1.58 1.58 0.5K
10:20 1.58 1.58 1.58 1.58 0.5K
10:45 1.58 1.58 1.58 1.58 2.5K
11:00 1.59 1.59 1.59 1.59 0.7K
13:30 1.58 1.58 1.58 1.58 4.4K
13:35 1.58 1.58 1.58 1.58 1.6K
13:50 1.58 1.58 1.58 1.58 6.6K
14:00 1.58 1.58 1.58 1.58 108.8K
14:05 1.58 1.58 1.58 1.58 132.8K
14:15 1.58 1.58 1.58 1.58 133.5K
14:25 1.58 1.58 1.58 1.58 13.4K
14:30 1.58 1.58 1.58 1.58 12.9K
14:40 1.58 1.58 1.58 1.58 4.2K
15:40 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available