Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 1.1K
09:35 1.59 1.59 1.59 1.59 0.1K
09:50 1.58 1.58 1.58 1.58 467.5K
09:55 1.58 1.59 1.58 1.59 23.5K
10:00 1.58 1.58 1.58 1.58 2.5K
11:05 1.58 1.58 1.58 1.58 0.1K
13:00 1.58 1.58 1.58 1.58 0.7K
13:10 1.58 1.58 1.58 1.58 15.4K
13:25 1.58 1.58 1.58 1.58 165.6K
13:50 1.59 1.59 1.59 1.59 0.7K
14:10 1.59 1.59 1.59 1.59 582.8K
14:20 1.59 1.59 1.59 1.59 101.0K
14:30 1.59 1.59 1.59 1.59 1.9K
14:40 1.59 1.59 1.59 1.59 0.3K
14:45 1.58 1.58 1.58 1.58 0.1K
14:50 1.59 1.59 1.59 1.59 0.2K
14:55 1.59 1.59 1.59 1.59 28.5K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available