Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.59 1.59 1.59 1.59 0.1K
09:50 1.59 1.59 1.59 1.59 95.6K
09:55 1.59 1.59 1.59 1.59 195.6K
11:00 1.59 1.59 1.59 1.59 72.9K
11:05 1.60 1.60 1.59 1.59 73.1K
11:10 1.60 1.60 1.60 1.60 1.0K
11:15 1.59 1.59 1.59 1.59 0.6K
13:10 1.60 1.60 1.60 1.60 10.1K
13:35 1.59 1.59 1.59 1.59 0.3K
13:40 1.60 1.60 1.60 1.60 25.1K
13:45 1.60 1.60 1.60 1.60 0.1K
13:55 1.60 1.60 1.60 1.60 9.6K
14:30 1.60 1.60 1.60 1.60 1.0K
14:50 1.60 1.60 1.60 1.60 0.4K
14:55 1.60 1.60 1.60 1.60 1.3K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available