1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6.8K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 12.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 15.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 427.6K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 130.4K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 72.8K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 62.9K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 72.8K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 22.9K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 95.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 60.0K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 128.4K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 122.8K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |