1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 72.8K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 72.8K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4.0K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 117.0K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 50.1K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 122.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 72.8K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 15.4K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 422.9K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 9.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6.8K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 7.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 200.9K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 22.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6.1K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 21.3K |