1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 8.2K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 7.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 11.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 7.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 112.8K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 21.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 296.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 172.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 298.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 27.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 362.7K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1,422.3K |