1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 85.0K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 17.0K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 148.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 77.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 77.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 45.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 72.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.61 | 3.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5.2K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4.4K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |