1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.62 | 1.54 | 1.61 | 76.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 5.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 14.1K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 850.6K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 119.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 22.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 72.8K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 145.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 64.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 72.8K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 22.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |