1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.66 | 1.62 | 1.65 | 22.0K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 46.7K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 24.8K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 09:55 | 1.65 | 1.66 | 1.65 | 1.65 | 194.8K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 25.1K |
| 10:05 | 1.66 | 1.66 | 1.65 | 1.66 | 120.1K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 74.1K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1,392.2K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 49.4K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 20.4K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 20.6K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 3.9K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 2.2K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.67 | 84.2K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 4.1K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 7.9K |
| 14:15 | 1.66 | 1.67 | 1.66 | 1.67 | 604.6K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 12.2K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 228.1K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 187.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 4.4K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 54.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |