1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 5.1K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 73.9K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.4K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 16.1K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2.5K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 72.8K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 74.8K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 138.9K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 95.6K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 59.1K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 246.7K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 12.6K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 195.6K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 2.3K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 15.6K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 18.6K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |