1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 58.5K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 8.4K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 72.8K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 9.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 41.9K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 16.8K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 5.4K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 107.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 284.4K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 100.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 145.6K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 122.8K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 5.2K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 10.6K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |