Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.64 1.64 1.64 3.7K
09:50 1.64 1.64 1.64 1.64 0.1K
10:25 1.64 1.64 1.64 1.64 12.1K
10:35 1.64 1.64 1.64 1.64 0.2K
10:55 1.64 1.64 1.64 1.64 2.1K
11:00 1.64 1.64 1.64 1.64 0.4K
11:05 1.64 1.64 1.64 1.64 212.8K
11:10 1.64 1.64 1.64 1.64 0.7K
11:15 1.64 1.64 1.64 1.64 1.2K
11:20 1.64 1.64 1.64 1.64 0.6K
13:00 1.64 1.64 1.64 1.64 0.5K
13:30 1.64 1.64 1.64 1.64 23.2K
14:40 1.65 1.65 1.65 1.65 0.3K
14:45 1.65 1.65 1.65 1.65 1.5K
14:50 1.65 1.65 1.65 1.65 3.0K
14:55 1.64 1.65 1.64 1.65 7.8K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available