1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.66 | 1.67 | 1.66 | 1.67 | 4.1K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 14.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 25.6K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 35.5K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 8.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 19.2K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.2K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 150.6K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 20.5K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 124.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 122.8K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 195.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |