Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.67 1.67 1.67 1.67 0.1K
09:50 1.67 1.67 1.67 1.67 1.0K
09:55 1.68 1.68 1.68 1.68 0.3K
10:05 1.68 1.68 1.68 1.68 72.8K
10:10 1.67 1.67 1.67 1.67 94.6K
10:15 1.67 1.67 1.67 1.67 40.0K
10:35 1.67 1.67 1.67 1.67 12.7K
10:40 1.67 1.68 1.67 1.67 69.8K
11:00 1.68 1.68 1.68 1.68 27.2K
11:05 1.68 1.68 1.68 1.68 145.6K
11:20 1.68 1.68 1.68 1.68 122.8K
13:00 1.68 1.68 1.68 1.68 0.6K
14:10 1.67 1.67 1.67 1.67 1.0K
14:20 1.67 1.67 1.67 1.67 0.1K
14:40 1.67 1.67 1.67 1.67 4.0K
14:45 1.68 1.68 1.68 1.68 12.5K
14:50 1.68 1.68 1.68 1.68 2.9K
14:55 1.67 1.67 1.67 1.67 22.7K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available