1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.68 | 1.65 | 1.68 | 4.5K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 10.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.68 | 17.9K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 3.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 12.5K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 125.9K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 363.9K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 5.8K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 5.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 29.2K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |