1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.67 | 1.68 | 1.67 | 1.67 | 10.1K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 72.9K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 58.0K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 176.9K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 177.8K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 122.8K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 50.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 546.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4.6K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 33.8K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 8.0K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 70.4K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 22.8K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |