1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.69 | 1.70 | 10.6K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 23.1K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 125.9K |
| 09:55 | 1.70 | 1.70 | 1.69 | 1.69 | 57.3K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 132.4K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 6.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 8.9K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 222.8K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 122.8K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 9.6K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 131.6K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 45.6K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 46.4K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 122.0K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 31.1K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |