1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 10.6K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 72.8K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 12.8K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 224.7K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 122.8K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 538.0K |
| 13:35 | 1.70 | 1.71 | 1.70 | 1.70 | 229.0K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 4.0K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 30.2K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 15.7K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 6.0K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 13.4K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 185.2K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |
| 14:55 | 1.71 | 1.72 | 1.71 | 1.72 | 50.9K |
| 15:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |