1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.74 | 1.72 | 1.74 | 432.4K |
| 09:35 | 1.73 | 1.73 | 1.73 | 1.73 | 46.4K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 6.5K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 9.4K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 136.4K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 10.1K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 30.7K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 5.7K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 18.3K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 1.6K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 11.3K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 40.0K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 80.5K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 29.0K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.8K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 18.7K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 18.5K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |