1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 300.5K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.75 | 1,470.1K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 152.6K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 281.5K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 54.0K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 81.5K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 48.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 8.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 36.9K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 4.5K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 37.0K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 250.0K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 32.7K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 6.0K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 9.5K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 14:30 | 1.72 | 1.72 | 1.72 | 1.72 | 106.8K |
| 14:35 | 1.72 | 1.72 | 1.72 | 1.72 | 3.1K |
| 14:40 | 1.72 | 1.72 | 1.72 | 1.72 | 27.6K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 1.6K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 2.3K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |