Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 1.0K
09:35 1.71 1.71 1.71 1.71 26.8K
09:40 1.71 1.72 1.71 1.72 142.9K
09:45 1.71 1.71 1.71 1.71 123.4K
10:00 1.71 1.71 1.71 1.71 20.9K
10:05 1.71 1.71 1.71 1.71 0.5K
10:10 1.71 1.71 1.71 1.71 120.6K
10:25 1.72 1.72 1.72 1.72 1,610.7K
10:30 1.72 1.72 1.72 1.72 6.0K
10:35 1.72 1.72 1.72 1.72 0.1K
10:40 1.72 1.72 1.72 1.72 0.1K
10:45 1.72 1.72 1.72 1.72 294.2K
10:55 1.72 1.72 1.72 1.72 75.7K
11:00 1.72 1.72 1.72 1.72 6.0K
11:15 1.72 1.72 1.72 1.72 61.0K
11:25 1.71 1.71 1.71 1.71 8.5K
13:00 1.71 1.71 1.71 1.71 4.0K
13:05 1.71 1.71 1.71 1.71 20.0K
13:10 1.71 1.71 1.71 1.71 68.2K
13:20 1.71 1.71 1.71 1.71 5.0K
13:25 1.70 1.70 1.70 1.70 6.0K
13:30 1.70 1.70 1.70 1.70 122.8K
13:45 1.71 1.71 1.71 1.71 20.0K
13:55 1.71 1.71 1.71 1.71 40.0K
14:25 1.72 1.72 1.72 1.72 1.8K
14:30 1.72 1.72 1.72 1.72 1.8K
14:35 1.72 1.72 1.72 1.72 2.4K
14:40 1.72 1.72 1.72 1.72 96.6K
14:45 1.73 1.73 1.73 1.73 55.9K
14:50 1.73 1.73 1.73 1.73 0.6K
15:00 1.73 1.73 1.73 1.73 0.6K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available