Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.72 1.72 4.1K
10:10 1.72 1.72 1.72 1.72 323.3K
10:20 1.72 1.72 1.72 1.72 9.0K
10:25 1.72 1.72 1.72 1.72 51.1K
10:30 1.72 1.72 1.72 1.72 36.6K
11:00 1.72 1.72 1.72 1.72 3.0K
11:10 1.72 1.72 1.72 1.72 172.8K
11:25 1.72 1.72 1.72 1.72 5.0K
13:00 1.72 1.72 1.71 1.71 2.2K
13:10 1.71 1.72 1.71 1.72 9.2K
13:50 1.72 1.72 1.72 1.72 20.0K
14:20 1.72 1.72 1.72 1.72 14.0K
14:50 1.72 1.72 1.72 1.72 2.9K
14:55 1.72 1.72 1.72 1.72 3.0K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available