1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.72 | 1.72 | 1.2K |
| 09:35 | 1.72 | 1.72 | 1.72 | 1.72 | 10.9K |
| 09:40 | 1.72 | 1.72 | 1.72 | 1.72 | 3.2K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 15.8K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1.6K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 147.1K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 5.2K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 72.8K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 73.0K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.70 | 147.2K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 72.8K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 123.2K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 9.5K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 123.0K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1,150.4K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 100.0K |
| 14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 122.9K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 145.6K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 3.8K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |