1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 64.8K |
| 10:00 | 1.70 | 1.70 | 1.69 | 1.69 | 6.2K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 1.5K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 72.9K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 10:40 | 1.69 | 1.70 | 1.69 | 1.70 | 0.7K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 300.9K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 204.1K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 7.7K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 11.5K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.3K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 65.4K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 6.3K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 23.4K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 50.5K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 51.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 13.6K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 20.9K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 137.5K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |