1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 7.7K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 14.0K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 4.1K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 3.8K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 17.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 12.4K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 145.1K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |