1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 1.2K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 145.5K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 168.4K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,203.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 7.4K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 575.8K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |