Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.70 7.9K
10:00 1.69 1.69 1.69 1.69 5.0K
10:20 1.70 1.70 1.70 1.70 4.0K
10:30 1.70 1.70 1.70 1.70 0.1K
10:40 1.70 1.70 1.70 1.70 2.0K
13:00 1.71 1.71 1.70 1.70 72.7K
13:15 1.69 1.69 1.69 1.69 72.8K
13:20 1.69 1.69 1.69 1.69 101.8K
13:25 1.69 1.69 1.69 1.69 72.8K
13:30 1.69 1.69 1.69 1.69 0.9K
13:35 1.69 1.69 1.69 1.69 122.8K
13:40 1.69 1.69 1.69 1.69 268.4K
13:45 1.69 1.69 1.69 1.69 246.2K
13:50 1.69 1.69 1.69 1.69 33.3K
14:10 1.69 1.69 1.69 1.69 4.2K
14:30 1.69 1.69 1.69 1.69 2.0K
14:50 1.69 1.69 1.69 1.69 2.9K
14:55 1.69 1.69 1.69 1.69 2.9K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available