Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 0.5K
09:50 1.69 1.69 1.69 1.69 34.7K
09:55 1.68 1.68 1.68 1.68 0.3K
10:10 1.68 1.68 1.68 1.68 0.5K
10:30 1.68 1.68 1.68 1.68 2.0K
10:50 1.69 1.69 1.69 1.69 12.7K
11:05 1.69 1.69 1.69 1.69 72.9K
11:20 1.69 1.69 1.69 1.69 5.0K
13:00 1.69 1.69 1.69 1.69 10.0K
13:05 1.69 1.69 1.69 1.69 72.9K
13:10 1.69 1.69 1.69 1.69 0.4K
14:00 1.69 1.69 1.69 1.69 251.3K
14:45 1.69 1.69 1.69 1.69 0.9K
14:55 1.69 1.69 1.69 1.69 0.9K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available