1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 272.8K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 650.0K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 205.0K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 250.0K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 20.0K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 6.2K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 1.2K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 34.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 6.9K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.4K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |