Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 1,513.4K
09:35 1.19 1.19 1.18 1.18 1,196.8K
09:40 1.18 1.18 1.18 1.18 712.4K
09:45 1.18 1.18 1.18 1.18 734.5K
09:50 1.18 1.18 1.17 1.18 678.7K
09:55 1.18 1.18 1.17 1.17 737.2K
10:00 1.17 1.17 1.17 1.17 216.5K
10:05 1.17 1.18 1.17 1.18 376.8K
10:10 1.18 1.18 1.18 1.18 284.4K
10:15 1.18 1.18 1.18 1.18 94.4K
10:20 1.18 1.18 1.18 1.18 111.1K
10:25 1.18 1.18 1.18 1.18 129.7K
10:30 1.18 1.18 1.18 1.18 69.6K
10:35 1.18 1.18 1.18 1.18 54.8K
10:40 1.18 1.18 1.18 1.18 67.5K
10:45 1.18 1.18 1.18 1.18 28.3K
10:50 1.17 1.18 1.17 1.18 432.4K
10:55 1.17 1.18 1.17 1.17 35.3K
11:00 1.17 1.17 1.17 1.17 300.6K
11:05 1.18 1.18 1.17 1.18 167.8K
11:10 1.17 1.18 1.17 1.18 121.4K
11:15 1.18 1.18 1.18 1.18 15.7K
11:20 1.18 1.18 1.17 1.18 254.4K
11:25 1.18 1.18 1.18 1.18 29.1K
13:00 1.18 1.18 1.17 1.17 103.0K
13:05 1.17 1.17 1.17 1.17 87.0K
13:10 1.17 1.17 1.17 1.17 124.5K
13:15 1.17 1.17 1.17 1.17 236.6K
13:20 1.17 1.17 1.17 1.17 252.5K
13:25 1.17 1.17 1.17 1.17 117.2K
13:30 1.17 1.17 1.17 1.17 37.3K
13:35 1.17 1.17 1.16 1.17 176.7K
13:40 1.17 1.17 1.17 1.17 48.5K
13:45 1.17 1.17 1.16 1.17 134.6K
13:50 1.16 1.17 1.16 1.17 246.5K
13:55 1.17 1.17 1.17 1.17 111.6K
14:00 1.17 1.17 1.16 1.16 419.6K
14:05 1.16 1.16 1.16 1.16 48.9K
14:10 1.16 1.16 1.16 1.16 89.5K
14:15 1.16 1.16 1.16 1.16 288.3K
14:20 1.16 1.16 1.15 1.16 125.1K
14:25 1.16 1.16 1.16 1.16 83.5K
14:30 1.16 1.16 1.15 1.15 139.8K
14:35 1.15 1.15 1.15 1.15 310.8K
14:40 1.15 1.16 1.15 1.16 377.6K
14:45 1.16 1.16 1.15 1.15 457.5K
14:50 1.15 1.15 1.15 1.15 870.6K
14:55 1.15 1.16 1.15 1.15 136.4K
15:00 1.15 1.15 1.15 1.15 153.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available