Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.13 1.13 1,011.2K
09:35 1.13 1.14 1.13 1.14 1,191.6K
09:40 1.14 1.14 1.14 1.14 338.8K
09:45 1.14 1.14 1.14 1.14 62.3K
09:50 1.14 1.15 1.14 1.14 226.2K
09:55 1.14 1.15 1.14 1.14 85.8K
10:00 1.14 1.15 1.14 1.14 242.8K
10:05 1.14 1.15 1.14 1.15 100.0K
10:10 1.15 1.15 1.15 1.15 83.9K
10:15 1.15 1.15 1.15 1.15 294.0K
10:20 1.15 1.15 1.15 1.15 50.0K
10:25 1.15 1.15 1.15 1.15 126.3K
10:30 1.15 1.15 1.15 1.15 182.6K
10:35 1.15 1.15 1.15 1.15 231.9K
10:40 1.15 1.15 1.15 1.15 288.8K
10:45 1.15 1.15 1.15 1.15 24.6K
10:50 1.15 1.15 1.15 1.15 12.1K
10:55 1.15 1.15 1.15 1.15 28.3K
11:00 1.15 1.15 1.15 1.15 436.8K
11:05 1.15 1.15 1.15 1.15 28.0K
11:10 1.15 1.15 1.15 1.15 52.3K
11:15 1.15 1.15 1.15 1.15 26.9K
11:20 1.15 1.15 1.15 1.15 17.1K
11:25 1.15 1.15 1.14 1.14 184.5K
13:00 1.14 1.15 1.14 1.14 202.9K
13:05 1.14 1.14 1.14 1.14 54.4K
13:10 1.14 1.15 1.14 1.15 88.4K
13:15 1.15 1.15 1.14 1.15 76.6K
13:20 1.15 1.15 1.15 1.15 31.2K
13:25 1.14 1.15 1.14 1.15 53.1K
13:30 1.15 1.15 1.14 1.14 4.7K
13:35 1.14 1.14 1.14 1.14 155.4K
13:40 1.14 1.14 1.14 1.14 29.4K
13:45 1.14 1.14 1.14 1.14 241.2K
13:50 1.14 1.14 1.14 1.14 74.0K
13:55 1.14 1.14 1.14 1.14 102.3K
14:00 1.14 1.14 1.14 1.14 123.6K
14:05 1.14 1.14 1.14 1.14 109.1K
14:10 1.14 1.14 1.14 1.14 504.2K
14:15 1.14 1.14 1.14 1.14 126.2K
14:20 1.14 1.14 1.14 1.14 40.5K
14:25 1.14 1.14 1.13 1.13 39.7K
14:30 1.14 1.14 1.13 1.13 172.8K
14:35 1.13 1.13 1.13 1.13 275.6K
14:40 1.13 1.13 1.13 1.13 464.6K
14:45 1.14 1.14 1.14 1.14 181.2K
14:50 1.14 1.14 1.14 1.14 420.7K
14:55 1.14 1.14 1.14 1.14 115.2K
15:00 1.14 1.14 1.14 1.14 108.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available