Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.12 1.13 932.5K
09:35 1.13 1.14 1.13 1.13 116.4K
09:40 1.13 1.14 1.13 1.13 130.7K
09:45 1.14 1.14 1.14 1.14 56.5K
09:50 1.14 1.14 1.14 1.14 71.4K
09:55 1.14 1.14 1.14 1.14 119.7K
10:00 1.14 1.14 1.14 1.14 248.5K
10:05 1.14 1.14 1.14 1.14 203.2K
10:10 1.14 1.14 1.14 1.14 183.0K
10:15 1.14 1.14 1.14 1.14 48.9K
10:20 1.14 1.14 1.14 1.14 8.2K
10:25 1.14 1.14 1.14 1.14 36.6K
10:30 1.14 1.14 1.14 1.14 136.9K
10:35 1.14 1.14 1.14 1.14 22.9K
10:40 1.14 1.15 1.14 1.15 161.1K
10:45 1.15 1.15 1.14 1.14 107.2K
10:50 1.14 1.15 1.14 1.14 265.3K
10:55 1.14 1.14 1.14 1.14 62.6K
11:00 1.14 1.14 1.14 1.14 6.8K
11:10 1.14 1.14 1.14 1.14 158.9K
11:15 1.14 1.14 1.14 1.14 226.2K
11:20 1.14 1.14 1.14 1.14 7.5K
11:25 1.14 1.14 1.14 1.14 12.0K
13:00 1.14 1.15 1.14 1.15 68.1K
13:05 1.15 1.15 1.15 1.15 59.5K
13:10 1.15 1.15 1.15 1.15 156.0K
13:15 1.15 1.15 1.15 1.15 225.9K
13:20 1.15 1.15 1.15 1.15 158.7K
13:25 1.15 1.15 1.15 1.15 50.2K
13:30 1.15 1.15 1.15 1.15 77.5K
13:35 1.15 1.15 1.15 1.15 72.5K
13:40 1.15 1.15 1.15 1.15 164.1K
13:45 1.15 1.15 1.15 1.15 90.4K
13:50 1.15 1.15 1.15 1.15 248.6K
13:55 1.15 1.15 1.15 1.15 34.7K
14:00 1.15 1.15 1.15 1.15 91.5K
14:05 1.15 1.15 1.15 1.15 561.7K
14:10 1.15 1.15 1.15 1.15 226.8K
14:15 1.15 1.15 1.15 1.15 38.7K
14:20 1.15 1.15 1.15 1.15 47.6K
14:25 1.15 1.16 1.15 1.16 70.4K
14:30 1.16 1.16 1.16 1.16 197.5K
14:35 1.16 1.16 1.16 1.16 63.2K
14:40 1.16 1.16 1.16 1.16 48.9K
14:45 1.16 1.16 1.16 1.16 158.9K
14:50 1.16 1.16 1.16 1.16 83.5K
14:55 1.16 1.16 1.16 1.16 170.8K
15:00 1.16 1.16 1.16 1.16 120.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available