Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,421.6K
09:35 1.17 1.18 1.17 1.17 605.2K
09:40 1.17 1.17 1.17 1.17 639.3K
09:45 1.17 1.17 1.17 1.17 152.1K
09:50 1.17 1.17 1.17 1.17 281.2K
09:55 1.16 1.17 1.16 1.16 645.4K
10:00 1.16 1.17 1.16 1.16 218.2K
10:05 1.16 1.16 1.16 1.16 513.1K
10:10 1.16 1.16 1.16 1.16 139.5K
10:15 1.16 1.17 1.16 1.17 25.7K
10:20 1.17 1.17 1.17 1.17 87.0K
10:25 1.17 1.17 1.16 1.16 92.9K
10:30 1.16 1.17 1.16 1.17 34.9K
10:35 1.17 1.17 1.16 1.17 311.5K
10:40 1.17 1.17 1.16 1.16 319.2K
10:45 1.16 1.16 1.16 1.16 13.6K
10:50 1.16 1.17 1.16 1.17 6.6K
10:55 1.17 1.17 1.17 1.17 67.7K
11:00 1.17 1.17 1.16 1.17 61.6K
11:05 1.16 1.16 1.16 1.16 0.1K
11:10 1.16 1.17 1.16 1.17 265.7K
11:15 1.17 1.17 1.16 1.16 72.8K
11:20 1.16 1.16 1.16 1.16 3.0K
11:25 1.16 1.16 1.16 1.16 42.0K
13:00 1.17 1.17 1.16 1.16 25.8K
13:05 1.16 1.16 1.16 1.16 28.4K
13:10 1.16 1.17 1.16 1.16 263.8K
13:15 1.16 1.16 1.16 1.16 45.0K
13:20 1.16 1.16 1.16 1.16 32.2K
13:25 1.16 1.16 1.16 1.16 111.5K
13:30 1.16 1.16 1.16 1.16 8.6K
13:35 1.16 1.16 1.16 1.16 3.4K
13:40 1.16 1.17 1.16 1.17 30.3K
13:50 1.16 1.16 1.16 1.16 0.1K
13:55 1.17 1.17 1.17 1.17 252.2K
14:00 1.17 1.17 1.17 1.17 34.8K
14:05 1.17 1.17 1.17 1.17 40.0K
14:10 1.17 1.17 1.17 1.17 30.8K
14:15 1.17 1.17 1.17 1.17 23.7K
14:20 1.17 1.17 1.17 1.17 38.8K
14:25 1.17 1.17 1.17 1.17 11.6K
14:30 1.17 1.17 1.17 1.17 19.5K
14:35 1.17 1.17 1.17 1.17 84.4K
14:40 1.17 1.17 1.17 1.17 10.9K
14:45 1.17 1.17 1.17 1.17 86.1K
14:50 1.17 1.17 1.17 1.17 164.7K
14:55 1.17 1.17 1.17 1.17 95.2K
15:00 1.17 1.17 1.17 1.17 216.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available