2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 620.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 370.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 178.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 113.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 566.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 342.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 218.8K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 56.8K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 31.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 114.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 232.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 170.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 125.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 29.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 78.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 49.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 98.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 250.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 46.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 37.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 106.5K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 81.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 243.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 87.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 105.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 48.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 117.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 556.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 31.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 62.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 30.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 176.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 17.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 115.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 58.7K |
| 14:25 | 1.18 | 1.18 | 1.17 | 1.17 | 156.2K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 246.5K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 161.4K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 74.5K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 203.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 105.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 224.9K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 47.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |