Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 278.3K
09:35 1.17 1.17 1.16 1.16 204.7K
09:40 1.16 1.16 1.16 1.16 141.6K
09:45 1.16 1.17 1.16 1.17 35.5K
09:50 1.17 1.17 1.17 1.17 202.9K
09:55 1.17 1.18 1.17 1.17 238.9K
10:00 1.17 1.18 1.17 1.17 61.3K
10:05 1.17 1.17 1.17 1.17 51.4K
10:10 1.17 1.18 1.17 1.18 32.0K
10:15 1.18 1.18 1.18 1.18 6.1K
10:20 1.18 1.18 1.18 1.18 419.9K
10:25 1.18 1.18 1.18 1.18 195.3K
10:30 1.18 1.18 1.17 1.18 29.2K
10:35 1.18 1.18 1.17 1.17 34.9K
10:40 1.18 1.18 1.17 1.17 14.2K
10:45 1.17 1.17 1.17 1.17 6.3K
10:50 1.17 1.17 1.17 1.17 45.8K
10:55 1.17 1.17 1.17 1.17 10.7K
11:05 1.17 1.17 1.17 1.17 15.9K
11:10 1.17 1.17 1.17 1.17 112.8K
11:15 1.17 1.17 1.17 1.17 16.4K
11:20 1.17 1.17 1.17 1.17 11.3K
13:00 1.17 1.17 1.17 1.17 361.5K
13:05 1.17 1.17 1.17 1.17 39.5K
13:10 1.17 1.17 1.17 1.17 5.2K
13:20 1.17 1.17 1.17 1.17 4.7K
13:25 1.17 1.17 1.17 1.17 1.0K
13:30 1.17 1.17 1.17 1.17 19.7K
13:35 1.17 1.17 1.17 1.17 10.0K
13:40 1.17 1.17 1.17 1.17 172.0K
13:45 1.17 1.17 1.17 1.17 5.7K
13:50 1.17 1.17 1.17 1.17 0.1K
13:55 1.17 1.17 1.17 1.17 50.8K
14:00 1.17 1.17 1.17 1.17 29.3K
14:05 1.17 1.17 1.17 1.17 30.9K
14:10 1.17 1.18 1.17 1.18 14.8K
14:15 1.18 1.18 1.17 1.17 65.9K
14:20 1.17 1.17 1.17 1.17 0.3K
14:25 1.17 1.18 1.17 1.18 66.8K
14:30 1.18 1.18 1.17 1.18 260.8K
14:35 1.18 1.18 1.18 1.18 109.3K
14:40 1.18 1.18 1.18 1.18 160.4K
14:45 1.18 1.18 1.18 1.18 201.1K
14:50 1.18 1.18 1.18 1.18 260.2K
14:55 1.18 1.18 1.18 1.18 47.6K
15:00 1.18 1.18 1.18 1.18 38.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available