2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 610.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 431.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 118.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 167.5K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 196.1K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 105.4K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 215.2K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 48.2K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 51.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 158.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 60.2K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 59.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 37.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 46.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 174.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 212.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 174.3K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 306.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 175.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 25.4K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 226.6K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 487.9K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 597.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 186.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 206.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 157.4K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 210.9K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 150.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 677.4K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 148.1K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 22.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26.6K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 54.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 376.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 874.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 651.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 715.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 623.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 694.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 123.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 79.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 78.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |