Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 447.8K
09:35 1.20 1.20 1.19 1.19 136.0K
09:40 1.19 1.19 1.19 1.19 120.9K
09:45 1.19 1.19 1.19 1.19 220.0K
09:50 1.19 1.19 1.19 1.19 258.4K
09:55 1.19 1.19 1.18 1.18 126.2K
10:00 1.18 1.19 1.18 1.19 122.3K
10:05 1.19 1.19 1.19 1.19 33.4K
10:10 1.19 1.19 1.19 1.19 113.2K
10:15 1.19 1.19 1.19 1.19 96.7K
10:20 1.19 1.19 1.19 1.19 17.9K
10:25 1.19 1.19 1.19 1.19 29.0K
10:30 1.19 1.19 1.19 1.19 58.1K
10:35 1.19 1.19 1.18 1.19 130.2K
10:40 1.19 1.19 1.19 1.19 3.1K
10:45 1.19 1.19 1.19 1.19 0.1K
10:50 1.19 1.19 1.19 1.19 17.7K
10:55 1.19 1.19 1.19 1.19 71.0K
11:00 1.19 1.19 1.19 1.19 32.5K
11:05 1.19 1.19 1.18 1.19 433.0K
11:10 1.19 1.19 1.18 1.18 122.6K
11:15 1.18 1.18 1.18 1.18 400.9K
11:20 1.18 1.18 1.18 1.18 208.5K
11:25 1.18 1.18 1.18 1.18 319.3K
13:00 1.18 1.18 1.17 1.18 540.8K
13:05 1.18 1.18 1.17 1.17 184.4K
13:10 1.17 1.17 1.17 1.17 160.4K
13:15 1.17 1.18 1.17 1.18 163.8K
13:20 1.18 1.18 1.18 1.18 216.4K
13:25 1.18 1.18 1.17 1.18 140.9K
13:30 1.17 1.17 1.17 1.17 87.9K
13:35 1.17 1.17 1.17 1.17 198.7K
13:40 1.17 1.17 1.17 1.17 51.6K
13:45 1.17 1.17 1.17 1.17 208.7K
13:50 1.18 1.18 1.17 1.17 22.9K
13:55 1.17 1.17 1.17 1.17 70.4K
14:00 1.17 1.17 1.17 1.17 14.3K
14:05 1.17 1.17 1.17 1.17 85.2K
14:10 1.17 1.17 1.17 1.17 10.0K
14:15 1.18 1.18 1.18 1.18 127.4K
14:20 1.18 1.18 1.17 1.17 35.4K
14:25 1.17 1.18 1.17 1.18 194.1K
14:30 1.18 1.18 1.18 1.18 100.3K
14:35 1.18 1.18 1.18 1.18 94.9K
14:40 1.18 1.18 1.18 1.18 10.8K
14:45 1.18 1.18 1.18 1.18 50.7K
14:50 1.18 1.18 1.18 1.18 194.0K
14:55 1.18 1.18 1.18 1.18 44.6K
15:00 1.18 1.18 1.18 1.18 63.5K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available