2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,041.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 155.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 158.9K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 229.4K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 73.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 75.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 82.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 321.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 62.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 174.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 83.3K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 258.8K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 12.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 27.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 37.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 73.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 170.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 36.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 42.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 75.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 122.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 199.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 49.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 22.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 24.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 266.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,065.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,321.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,324.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,445.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,566.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 70.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |