2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 724.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 183.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 105.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 321.7K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 362.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 317.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 172.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 51.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 255.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 63.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 44.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 77.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 9.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 19.4K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 68.6K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 22.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 20.6K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 75.4K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 86.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 490.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 27.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 32.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 45.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 89.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 73.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 64.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 559.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 32.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 59.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 257.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 183.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 281.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 396.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 100.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 282.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 89.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |