2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 154.9K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 192.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 122.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 110.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 31.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 261.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 465.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 229.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 20.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 129.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 145.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 12.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 12.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 37.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 91.1K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 25.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 26.6K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 41.0K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 54.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 160.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 46.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 165.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 36.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 34.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 26.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 43.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 249.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 181.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 225.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 36.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |