Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,369.5K
09:35 1.16 1.17 1.16 1.17 529.6K
09:40 1.17 1.17 1.16 1.17 77.5K
09:45 1.16 1.17 1.16 1.16 244.9K
09:50 1.17 1.17 1.17 1.17 131.2K
09:55 1.17 1.17 1.17 1.17 58.9K
10:00 1.17 1.17 1.16 1.16 232.9K
10:05 1.16 1.16 1.16 1.16 63.7K
10:10 1.16 1.16 1.16 1.16 641.1K
10:15 1.16 1.16 1.16 1.16 714.0K
10:20 1.16 1.16 1.16 1.16 481.6K
10:25 1.16 1.16 1.16 1.16 377.6K
10:30 1.16 1.16 1.16 1.16 370.9K
10:35 1.16 1.16 1.16 1.16 371.6K
10:40 1.16 1.16 1.16 1.16 358.9K
10:45 1.16 1.16 1.15 1.15 189.3K
10:50 1.15 1.16 1.15 1.16 467.3K
10:55 1.15 1.15 1.15 1.15 56.6K
11:00 1.16 1.16 1.15 1.16 592.1K
11:05 1.16 1.16 1.16 1.16 252.7K
11:10 1.16 1.16 1.16 1.16 240.6K
11:15 1.16 1.16 1.16 1.16 22.5K
11:20 1.15 1.15 1.15 1.15 220.6K
11:25 1.15 1.15 1.15 1.15 379.4K
13:00 1.15 1.15 1.15 1.15 708.6K
13:05 1.15 1.15 1.15 1.15 413.4K
13:10 1.15 1.15 1.15 1.15 93.2K
13:15 1.15 1.15 1.15 1.15 61.1K
13:20 1.15 1.15 1.15 1.15 153.4K
13:25 1.15 1.15 1.15 1.15 31.3K
13:30 1.16 1.16 1.16 1.16 26.1K
13:35 1.16 1.16 1.15 1.15 40.2K
13:40 1.15 1.15 1.15 1.15 0.3K
13:45 1.15 1.15 1.15 1.15 6.8K
13:50 1.15 1.15 1.15 1.15 1.5K
13:55 1.15 1.15 1.15 1.15 26.2K
14:00 1.15 1.15 1.15 1.15 9.9K
14:05 1.15 1.15 1.15 1.15 238.3K
14:10 1.15 1.15 1.15 1.15 97.9K
14:15 1.15 1.15 1.15 1.15 9.8K
14:20 1.15 1.15 1.15 1.15 5.6K
14:25 1.15 1.15 1.15 1.15 110.4K
14:30 1.15 1.15 1.15 1.15 52.2K
14:35 1.15 1.15 1.15 1.15 60.0K
14:40 1.15 1.15 1.14 1.14 41.7K
14:45 1.14 1.14 1.14 1.14 558.5K
14:50 1.14 1.15 1.14 1.14 960.7K
14:55 1.15 1.15 1.14 1.14 44.6K
15:00 1.14 1.14 1.14 1.14 110.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available