Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 160.5K
09:35 1.15 1.15 1.15 1.15 195.2K
09:40 1.15 1.15 1.15 1.15 23.1K
09:45 1.15 1.15 1.15 1.15 46.9K
09:50 1.15 1.15 1.15 1.15 41.9K
09:55 1.15 1.15 1.15 1.15 10.4K
10:00 1.15 1.15 1.15 1.15 193.5K
10:05 1.15 1.15 1.14 1.15 64.4K
10:10 1.14 1.14 1.14 1.14 39.6K
10:15 1.14 1.14 1.14 1.14 117.6K
10:20 1.14 1.14 1.14 1.14 49.5K
10:25 1.14 1.15 1.14 1.15 23.7K
10:30 1.15 1.15 1.15 1.15 123.7K
10:35 1.15 1.15 1.15 1.15 85.7K
10:40 1.15 1.15 1.15 1.15 0.2K
10:45 1.14 1.14 1.14 1.14 69.0K
10:50 1.15 1.15 1.15 1.15 132.1K
10:55 1.15 1.15 1.15 1.15 15.5K
11:00 1.15 1.15 1.15 1.15 31.7K
11:05 1.15 1.15 1.15 1.15 17.0K
11:10 1.15 1.15 1.15 1.15 18.0K
11:15 1.15 1.15 1.15 1.15 79.2K
11:20 1.15 1.15 1.15 1.15 301.3K
11:25 1.15 1.15 1.15 1.15 9.9K
13:00 1.15 1.15 1.15 1.15 19.2K
13:05 1.15 1.15 1.15 1.15 49.6K
13:10 1.15 1.15 1.15 1.15 14.0K
13:15 1.15 1.15 1.15 1.15 2.5K
13:20 1.15 1.15 1.14 1.14 9.2K
13:25 1.14 1.14 1.14 1.14 20.6K
13:30 1.14 1.14 1.14 1.14 167.2K
13:35 1.14 1.14 1.14 1.14 173.0K
13:40 1.14 1.14 1.14 1.14 110.3K
13:50 1.14 1.14 1.14 1.14 36.9K
13:55 1.14 1.14 1.14 1.14 5.1K
14:00 1.14 1.14 1.14 1.14 2.3K
14:05 1.15 1.15 1.15 1.15 12.0K
14:10 1.15 1.15 1.14 1.14 27.1K
14:15 1.14 1.14 1.14 1.14 25.2K
14:20 1.14 1.14 1.14 1.14 3.6K
14:25 1.14 1.14 1.14 1.14 97.3K
14:30 1.14 1.14 1.14 1.14 12.5K
14:35 1.14 1.14 1.14 1.14 7.2K
14:40 1.14 1.14 1.14 1.14 87.7K
14:45 1.14 1.14 1.14 1.14 16.1K
14:50 1.14 1.14 1.14 1.14 449.0K
14:55 1.14 1.14 1.14 1.14 22.0K
15:00 1.14 1.14 1.14 1.14 27.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available