2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 130.2K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 145.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 123.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 82.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 137.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 138.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 92.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 11.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 193.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 146.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 104.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 115.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 312.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 49.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 66.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 35.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 47.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 59.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 87.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 28.8K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.13 | 84.1K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 54.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 162.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 217.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 42.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 73.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 26.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |